일자	종가	등락	등락률(%)	거래량
09/11	5,870	80	1.38%	14,075
09/10	5,790	70	1.22%	11,047
09/09	5,720	30	0.53%	13,606
09/06	5,690	180	-3.07%	26,052
09/05	5,870	0	0.00%	27,162
09/04	5,870	230	-3.77%	31,825
09/03	6,100	40	-0.65%	9,557
09/02	6,140	40	-0.65%	28,533
08/30	6,180	50	0.82%	8,497
08/29	6,130	100	-1.61%	28,449