일자	종가	등락	등락률(%)	거래량
09/11	3,045	25	0.83%	609,927
09/10	3,020	20	0.67%	45,219
09/09	3,000	45	1.52%	58,196
09/06	2,955	35	-1.17%	87,182
09/05	2,990	55	1.87%	160,593
09/04	2,935	25	-0.84%	57,423
09/03	2,960	0	0.00%	36,129
09/02	2,960	20	-0.67%	42,924
08/30	2,980	100	3.47%	60,066
08/29	2,880	0	0.00%	53,596