일자	종가	등락	등락률(%)	거래량
09/11	1,504	9	-0.59%	50,813
09/10	1,513	11	-0.72%	12,824
09/09	1,524	10	0.66%	5,224
09/06	1,514	11	-0.72%	18,344
09/05	1,525	32	-2.06%	13,863
09/04	1,557	37	-2.32%	26,647
09/03	1,594	2	0.13%	19,739
09/02	1,592	26	-1.61%	9,311
08/30	1,618	4	-0.25%	33,184
08/29	1,622	8	-0.49%	13,616