일자	종가	등락	등락률(%)	거래량
09/11	788	15	-1.87%	315,576
09/10	803	11	-1.35%	153,542
09/09	814	3	-0.37%	207,567
09/06	817	7	-0.85%	262,059
09/05	824	36	4.57%	1,124,692
09/04	788	98	-11.06%	2,882,399
09/03	886	0	0.00%	399,119
09/02	886	4	0.45%	627,643
08/30	882	27	3.16%	747,433
08/29	855	42	-4.68%	1,659,440