일자	종가	등락	등락률(%)	거래량
09/06	6,420	30	-0.47%	14,202
09/05	6,450	0	0.00%	13,986
09/04	6,450	50	-0.77%	44,020
09/03	6,500	10	-0.15%	18,545
09/02	6,510	10	-0.15%	6,026
08/30	6,520	20	0.31%	9,772
08/29	6,500	0	0.00%	7,341
08/28	6,500	20	-0.31%	11,850
08/27	6,520	20	-0.31%	8,875
08/26	6,540	40	0.62%	7,922