일자	종가	등락	등락률(%)	거래량
09/11	1,527	14	-0.91%	27,386
09/10	1,541	2	-0.13%	10,917
09/09	1,543	5	-0.32%	33,413
09/06	1,548	11	-0.71%	32,742
09/05	1,559	17	1.10%	39,443
09/04	1,542	53	-3.32%	56,061
09/03	1,595	9	-0.56%	34,846
09/02	1,604	13	-0.80%	38,795
08/30	1,617	16	1.00%	71,014
08/29	1,601	10	0.63%	58,926