일자	종가	등락	등락률(%)	거래량
09/11	6,400	30	-0.47%	32,423
09/10	6,430	10	0.16%	23,610
09/09	6,420	10	0.16%	31,658
09/06	6,410	160	-2.44%	34,457
09/05	6,570	20	0.31%	32,427
09/04	6,550	210	-3.11%	54,643
09/03	6,760	70	-1.02%	46,432
09/02	6,830	70	1.04%	18,311
08/30	6,760	60	0.90%	28,214
08/29	6,700	40	-0.59%	30,109