일자	종가	등락	등락률(%)	거래량
09/11	6,700	130	1.98%	80,775
09/10	6,570	130	-1.94%	139,898
09/09	6,700	90	1.36%	89,400
09/06	6,610	140	-2.07%	122,776
09/05	6,750	90	-1.32%	162,443
09/04	6,840	280	-3.93%	162,354
09/03	7,120	70	-0.97%	92,263
09/02	7,190	100	-1.37%	59,647
08/30	7,290	100	1.39%	113,598
08/29	7,190	100	-1.37%	143,835