일자	종가	등락	등락률(%)	거래량
09/11	4,530	15	-0.33%	73,552
09/10	4,545	10	-0.22%	58,767
09/09	4,555	35	0.77%	66,267
09/06	4,520	170	-3.62%	71,423
09/05	4,690	10	-0.21%	239,080
09/04	4,700	265	-5.34%	160,764
09/03	4,965	115	-2.26%	69,592
09/02	5,080	30	-0.59%	29,153
08/30	5,110	60	1.19%	90,708
08/29	5,050	110	-2.13%	77,192