일자	종가	등락	등락률(%)	거래량
09/11	9,650	460	5.01%	23,286
09/10	9,190	90	0.99%	12,030
09/09	9,100	10	-0.11%	11,372
09/06	9,110	340	-3.60%	23,812
09/05	9,450	40	-0.42%	52,968
09/04	9,490	530	-5.29%	47,557
09/03	10,020	130	-1.28%	12,564
09/02	10,150	30	-0.29%	7,563
08/30	10,180	190	1.90%	8,608
08/29	9,990	120	-1.19%	20,064