일자	종가	등락	등락률(%)	거래량
09/11	4,755	15	-0.31%	22,169
09/10	4,770	30	-0.62%	15,749
09/09	4,800	0	0.00%	16,195
09/06	4,800	30	-0.62%	24,551
09/05	4,830	70	-1.43%	62,681
09/04	4,900	120	-2.39%	48,661
09/03	5,020	40	-0.79%	33,962
09/02	5,060	165	3.37%	106,825
08/30	4,895	45	0.93%	5,916
08/29	4,850	75	-1.52%	24,308