일자	종가	등락	등락률(%)	거래량
09/11	4,760	45	0.95%	11,379
09/10	4,715	15	0.32%	13,005
09/09	4,700	5	0.11%	4,584
09/06	4,695	5	0.11%	12,257
09/05	4,690	90	1.96%	8,703
09/04	4,600	100	-2.13%	24,283
09/03	4,700	10	-0.21%	8,305
09/02	4,710	5	-0.11%	12,138
08/30	4,715	85	-1.77%	19,132
08/29	4,800	20	-0.41%	5,974