일자	종가	등락	등락률(%)	거래량
09/06	1,646	41	-2.43%	301,771
09/05	1,687	3	-0.18%	198,398
09/04	1,690	75	-4.25%	268,863
09/03	1,765	7	-0.40%	124,725
09/02	1,772	7	-0.39%	139,131
08/30	1,779	31	1.77%	167,861
08/29	1,748	34	-1.91%	204,641
08/28	1,782	24	-1.33%	264,090
08/27	1,806	4	0.22%	186,056
08/26	1,802	28	-1.53%	257,125