일자	종가	등락	등락률(%)	거래량
09/11	2,595	45	-1.70%	24,269
09/10	2,640	5	-0.19%	21,006
09/09	2,645	25	0.95%	45,131
09/06	2,620	110	-4.03%	37,022
09/05	2,730	35	-1.27%	22,776
09/04	2,765	95	-3.32%	62,673
09/03	2,860	40	-1.38%	19,595
09/02	2,900	30	-1.02%	15,789
08/30	2,930	5	0.17%	7,444
08/29	2,925	5	0.17%	14,711