일자	종가	등락	등락률(%)	거래량
09/11	21,200	500	2.42%	108,823
09/10	20,700	600	-2.82%	90,155
09/09	21,300	150	-0.70%	72,290
09/06	21,450	1050	-4.67%	227,318
09/05	22,500	2050	-8.35%	308,958
09/04	24,550	400	-1.60%	158,702
09/03	24,950	750	-2.92%	170,687
09/02	25,700	1350	5.54%	686,737
08/30	24,350	450	1.88%	971,579
08/29	23,900	100	0.42%	56,806