일자	종가	등락	등락률(%)	거래량
09/11	2,220	50	-2.20%	416,526
09/10	2,270	110	-4.62%	840,305
09/09	2,380	60	-2.46%	825,380
09/06	2,440	130	-5.06%	2,302,512
09/05	2,570	285	12.47%	7,465,393
09/04	2,285	125	-5.19%	827,494
09/03	2,410	120	-4.74%	899,496
09/02	2,530	50	-1.94%	4,264,032
08/30	2,580	165	6.83%	6,460,225
08/29	2,415	35	-1.43%	1,505,640