일자	종가	등락	등락률(%)	거래량
09/06	2,090	40	-1.88%	873,070
09/05	2,130	165	-7.19%	1,124,451
09/04	2,295	290	14.46%	6,180,452
09/03	2,005	110	-5.20%	317,573
09/02	2,115	220	-9.42%	880,894
08/30	2,335	478	25.74%	8,233,923
08/29	1,857	43	-2.26%	207,578
08/28	1,900	135	-6.63%	523,562
08/27	2,035	110	-5.13%	5,191,401
08/26	2,145	493	29.84%	2,343,293