일자	종가	등락	등락률(%)	거래량
09/11	9,800	50	-0.51%	2,099
09/10	9,850	80	-0.81%	4,307
09/09	9,930	60	0.61%	3,850
09/06	9,870	70	-0.70%	8,442
09/05	9,940	50	-0.50%	5,677
09/04	9,990	220	-2.15%	10,354
09/03	10,210	20	-0.20%	2,823
09/02	10,230	160	-1.54%	10,944
08/30	10,390	50	-0.48%	1,796
08/29	10,440	210	2.05%	9,941