일자	종가	등락	등락률(%)	거래량
09/10	9,870	180	-1.79%	114,654
09/09	10,050	270	-2.62%	66,352
09/06	10,320	380	-3.55%	72,585
09/05	10,700	10	0.09%	65,003
09/04	10,690	410	-3.69%	111,589
09/03	11,100	180	1.65%	372,980
09/02	10,920	320	3.02%	271,589
08/30	10,600	950	9.84%	912,173
08/29	9,650	410	-4.08%	58,111
08/28	10,060	20	0.20%	47,332