일자	종가	등락	등락률(%)	거래량
09/10	11,050	470	-4.08%	65,506
09/09	11,520	480	4.35%	110,371
09/06	11,040	180	-1.60%	92,317
09/05	11,220	260	-2.26%	163,423
09/04	11,480	560	-4.65%	103,276
09/03	12,040	340	-2.75%	114,034
09/02	12,380	150	1.23%	94,835
08/30	12,230	530	4.53%	127,006
08/29	11,700	340	-2.82%	85,366
08/28	12,040	340	2.91%	156,269