일자	종가	등락	등락률(%)	거래량
09/11	3,615	10	0.28%	16,100
09/10	3,605	25	-0.69%	5,545
09/09	3,630	5	0.14%	5,782
09/06	3,625	50	-1.36%	19,982
09/05	3,675	45	1.24%	8,538
09/04	3,630	95	-2.55%	8,020
09/03	3,725	100	2.76%	19,098
09/02	3,605	10	0.28%	6,564
08/30	3,595	25	0.70%	8,027
08/29	3,570	20	0.56%	10,241