일자	종가	등락	등락률(%)	거래량
09/11	17,890	130	0.73%	17,133
09/10	17,760	390	-2.15%	12,740
09/09	18,150	450	2.54%	12,277
09/06	17,700	420	-2.32%	16,264
09/05	18,120	30	-0.17%	8,966
09/04	18,150	650	-3.46%	36,222
09/03	18,800	310	1.68%	17,865
09/02	18,490	190	-1.02%	11,035
08/30	18,680	20	0.11%	10,293
08/29	18,660	110	-0.59%	10,802