일자	종가	등락	등락률(%)	거래량
09/11	6,650	180	-2.64%	11,728
09/10	6,830	20	-0.29%	5,775
09/09	6,850	0	0.00%	8,826
09/06	6,850	0	0.00%	6,064
09/05	6,850	80	-1.15%	11,399
09/04	6,930	370	-5.07%	10,375
09/03	7,300	30	0.41%	7,594
09/02	7,270	180	-2.42%	3,798
08/30	7,450	390	5.52%	11,301
08/29	7,060	140	-1.94%	25,896