일자	종가	등락	등락률(%)	거래량
09/11	15,780	660	4.37%	507,309
09/10	15,120	820	-5.14%	525,226
09/09	15,940	310	-1.91%	377,025
09/06	16,250	860	-5.03%	744,140
09/05	17,110	1490	-8.01%	570,083
09/04	18,600	200	-1.06%	651,284
09/03	18,800	40	0.21%	862,348
09/02	18,760	230	1.24%	1,394,337
08/30	18,530	550	3.06%	3,701,312
08/29	17,980	120	0.67%	2,041,240