일자	종가	등락	등락률(%)	거래량
09/11	4,595	110	-2.34%	4,870
09/10	4,705	0	0.00%	8,214
09/09	4,705	15	0.32%	12,054
09/06	4,690	40	-0.85%	17,921
09/05	4,730	20	-0.42%	60,785
09/04	4,750	195	-3.94%	13,896
09/03	4,945	40	-0.80%	5,152
09/02	4,985	60	1.22%	29,205
08/30	4,925	30	0.61%	19,880
08/29	4,895	190	4.04%	9,095