일자	종가	등락	등락률(%)	거래량
09/10	3,300	85	-2.51%	1,489,872
09/09	3,385	20	0.59%	86,153
09/06	3,365	110	-3.17%	123,722
09/05	3,475	135	-3.74%	264,618
09/04	3,610	170	-4.50%	180,316
09/03	3,780	35	-0.92%	215,624
09/02	3,815	60	-1.55%	267,694
08/30	3,875	95	-2.39%	426,159
08/29	3,970	375	-8.63%	2,507,204
08/28	4,345	170	-3.77%	9,836,416