일자	종가	등락	등락률(%)	거래량
09/11	454	1	-0.22%	169,095
09/10	455	18	-3.81%	175,323
09/09	473	12	2.60%	178,699
09/06	461	1	0.22%	188,058
09/05	460	0	0.00%	367,115
09/04	460	16	-3.36%	462,071
09/03	476	11	-2.26%	747,906
09/02	487	16	-3.18%	1,408,813
08/30	503	25	5.23%	14,707,689
08/29	478	10	-2.05%	130,474