일자	종가	등락	등락률(%)	거래량
09/06	21,100	1150	-5.17%	26,345
09/05	22,250	700	-3.05%	16,821
09/04	22,950	800	-3.37%	18,663
09/03	23,750	550	2.37%	7,050
09/02	23,200	200	0.87%	6,180
08/30	23,000	50	-0.22%	6,086
08/29	23,050	250	-1.07%	10,885
08/28	23,300	750	-3.12%	17,022
08/27	24,050	250	-1.03%	21,871
08/26	24,300	300	-1.22%	12,329