일자	종가	등락	등락률(%)	거래량
09/11	766	7	-0.91%	119,142
09/10	773	15	-1.90%	108,370
09/09	788	8	1.03%	109,046
09/06	780	1	-0.13%	86,852
09/05	781	6	0.77%	71,662
09/04	775	37	-4.56%	112,155
09/03	812	4	0.50%	69,216
09/02	808	7	0.87%	91,527
08/30	801	4	-0.50%	99,352
08/29	805	2	0.25%	71,896