일자	종가	등락	등락률(%)	거래량
09/11	4,260	40	-0.93%	5,907
09/10	4,300	40	-0.92%	4,840
09/09	4,340	40	0.93%	5,548
09/06	4,300	55	-1.26%	4,714
09/05	4,355	65	-1.47%	17,293
09/04	4,420	120	-2.64%	6,664
09/03	4,540	30	0.67%	2,704
09/02	4,510	25	0.56%	3,474
08/30	4,485	5	-0.11%	7,108
08/29	4,490	5	-0.11%	6,882