일자	종가	등락	등락률(%)	거래량
09/11	7,900	40	-0.50%	195,138
09/10	7,940	530	-6.26%	425,807
09/09	8,470	490	-5.47%	248,487
09/06	8,960	190	-2.08%	177,300
09/05	9,150	550	-5.67%	181,743
09/04	9,700	160	-1.62%	210,634
09/03	9,860	570	-5.47%	243,314
09/02	10,430	520	-4.75%	175,527
08/30	10,950	380	-3.35%	163,232
08/29	11,330	30	0.27%	174,490