일자	종가	등락	등락률(%)	거래량
09/11	1,589	45	2.91%	62,437
09/10	1,544	26	-1.66%	46,151
09/09	1,570	14	-0.88%	33,560
09/06	1,584	43	-2.64%	54,769
09/05	1,627	1	0.06%	74,753
09/04	1,626	63	-3.73%	142,395
09/03	1,689	13	0.78%	145,069
09/02	1,676	84	-4.77%	1,417,106
08/30	1,760	30	-1.68%	62,424
08/29	1,790	8	0.45%	40,185