일자	종가	등락	등락률(%)	거래량
09/11	1,559	11	-0.70%	5,962
09/10	1,570	1	0.06%	19,445
09/09	1,569	21	1.36%	29,065
09/06	1,548	111	-6.69%	146,101
09/05	1,659	3	-0.18%	14,524
09/04	1,662	25	-1.48%	21,728
09/03	1,687	11	-0.65%	17,950
09/02	1,698	26	-1.51%	24,655
08/30	1,724	33	1.95%	20,251
08/29	1,691	5	-0.29%	35,691