일자	종가	등락	등락률(%)	거래량
09/11	3,185	5	-0.16%	17,282
09/10	3,190	30	-0.93%	19,992
09/09	3,220	60	1.90%	34,156
09/06	3,160	10	0.32%	82,721
09/05	3,150	70	-2.17%	56,084
09/04	3,220	210	-6.12%	79,676
09/03	3,430	5	-0.15%	16,784
09/02	3,435	10	-0.29%	15,907
08/30	3,445	90	2.68%	15,954
08/29	3,355	60	-1.76%	20,098