일자	종가	등락	등락률(%)	거래량
09/11	1,610	190	-10.56%	5,490,214
09/10	1,800	247	15.90%	8,461,284
09/09	1,553	42	2.78%	803,156
09/06	1,511	53	-3.39%	890,305
09/05	1,564	33	-2.07%	1,092,441
09/04	1,597	18	-1.11%	2,921,614
09/03	1,615	24	-1.46%	510,971
09/02	1,639	31	-1.86%	568,946
08/30	1,670	30	1.83%	649,638
08/29	1,640	33	-1.97%	677,749