일자	종가	등락	등락률(%)	거래량
09/11	2,700	50	-1.82%	94,384
09/10	2,750	50	1.85%	40,602
09/09	2,700	25	-0.92%	51,230
09/06	2,725	125	-4.39%	96,485
09/05	2,850	40	1.42%	54,348
09/04	2,810	75	-2.60%	53,884
09/03	2,885	105	-3.51%	79,461
09/02	2,990	40	-1.32%	51,259
08/30	3,030	130	4.48%	69,944
08/29	2,900	100	-3.33%	57,635