일자	종가	등락	등락률(%)	거래량
09/11	4,450	0	0.00%	7,920
09/10	4,450	50	-1.11%	7,931
09/09	4,500	20	-0.44%	7,532
09/06	4,520	400	-8.13%	37,241
09/05	4,920	140	2.93%	41,702
09/04	4,780	320	-6.27%	26,268
09/03	5,100	100	2.00%	6,982
09/02	5,000	0	0.00%	27,090
08/30	5,000	120	-2.34%	8,797
08/29	5,120	30	-0.58%	17,388