일자	종가	등락	등락률(%)	거래량
09/11	4,570	65	-1.40%	292,015
09/10	4,635	35	0.76%	383,811
09/09	4,600	35	0.77%	438,043
09/06	4,565	80	-1.72%	473,953
09/05	4,645	55	1.20%	477,206
09/04	4,590	190	-3.97%	719,645
09/03	4,780	10	0.21%	237,708
09/02	4,770	15	-0.31%	257,294
08/30	4,785	25	0.53%	351,183
08/29	4,760	5	-0.10%	488,772