일자	종가	등락	등락률(%)	거래량
09/10	1,400	9	-0.64%	23,331
09/09	1,409	18	-1.26%	310,969
09/06	1,427	35	-2.39%	51,256
09/05	1,462	28	-1.88%	39,297
09/04	1,490	26	-1.72%	20,134
09/03	1,516	5	0.33%	3,411
09/02	1,511	6	-0.40%	29,229
08/30	1,517	7	0.46%	17,517
08/29	1,510	15	-0.98%	38,573
08/28	1,525	25	-1.61%	54,158