일자	종가	등락	등락률(%)	거래량
09/11	14,030	220	-1.54%	6,532
09/10	14,250	140	0.99%	5,842
09/09	14,110	120	0.86%	4,938
09/06	13,990	360	-2.51%	8,545
09/05	14,350	170	1.20%	14,928
09/04	14,180	1010	-6.65%	17,714
09/03	15,190	60	0.40%	10,324
09/02	15,130	30	-0.20%	12,241
08/30	15,160	10	0.07%	4,261
08/29	15,150	270	-1.75%	7,268