일자	종가	등락	등락률(%)	거래량
09/10	6,870	180	-2.55%	14,109
09/09	7,050	70	1.00%	14,810
09/06	6,980	100	-1.41%	21,106
09/05	7,080	80	1.14%	35,448
09/04	7,000	340	-4.63%	37,670
09/03	7,340	90	-1.21%	21,508
09/02	7,430	10	-0.13%	9,558
08/30	7,440	10	-0.13%	3,431
08/29	7,450	20	-0.27%	10,520
08/28	7,470	30	-0.40%	5,202