일자	종가	등락	등락률(%)	거래량
09/11	3,010	50	-1.63%	125,323
09/10	3,060	40	-1.29%	194,993
09/09	3,100	70	2.31%	163,474
09/06	3,030	0	0.00%	128,110
09/05	3,030	50	1.68%	427,359
09/04	2,980	10	0.34%	285,478
09/03	2,970	20	-0.67%	42,225
09/02	2,990	25	0.84%	113,144
08/30	2,965	0	0.00%	67,065
08/29	2,965	55	-1.82%	173,197