일자	종가	등락	등락률(%)	거래량
09/11	16,560	440	-2.59%	80,524
09/10	17,000	290	-1.68%	160,245
09/09	17,290	190	1.11%	102,724
09/06	17,100	220	-1.27%	105,561
09/05	17,320	300	1.76%	71,724
09/04	17,020	500	-2.85%	108,972
09/03	17,520	330	1.92%	138,007
09/02	17,190	1700	-9.00%	276,316
08/30	18,890	390	2.11%	109,982
08/29	18,500	200	-1.07%	120,768