일자	종가	등락	등락률(%)	거래량
09/11	6,110	10	-0.16%	16,351
09/10	6,120	340	-5.26%	24,147
09/09	6,460	10	0.16%	23,002
09/06	6,450	70	-1.07%	124,275
09/05	6,520	180	-2.69%	19,246
09/04	6,700	230	-3.32%	17,371
09/03	6,930	20	-0.29%	9,213
09/02	6,950	30	0.43%	12,694
08/30	6,920	10	-0.14%	10,621
08/29	6,930	0	0.00%	19,124