일자	종가	등락	등락률(%)	거래량
09/11	2,045	15	-0.73%	57,889
09/10	2,060	45	-2.14%	24,974
09/09	2,105	0	0.00%	8,684
09/06	2,105	100	-4.54%	47,738
09/05	2,205	10	-0.45%	16,467
09/04	2,215	55	-2.42%	31,839
09/03	2,270	10	-0.44%	29,748
09/02	2,280	55	2.47%	23,775
08/30	2,225	20	-0.89%	42,507
08/29	2,245	65	2.98%	73,702