일자	종가	등락	등락률(%)	거래량
09/11	3,680	140	3.95%	308,019
09/10	3,540	10	-0.28%	252,174
09/09	3,550	50	1.43%	199,629
09/06	3,500	220	6.71%	572,384
09/05	3,280	95	2.98%	88,071
09/04	3,185	0	0.00%	26,572
09/03	3,185	45	1.43%	33,494
09/02	3,140	25	0.80%	37,909
08/30	3,115	50	1.63%	9,553
08/29	3,065	0	0.00%	9,236