일자	종가	등락	등락률(%)	거래량
09/11	2,940	15	-0.51%	3,459
09/10	2,955	10	-0.34%	5,839
09/09	2,965	35	1.19%	9,646
09/06	2,930	50	-1.68%	10,247
09/05	2,980	90	-2.93%	8,175
09/04	3,070	100	-3.15%	14,110
09/03	3,170	40	1.28%	6,326
09/02	3,130	0	0.00%	5,941
08/30	3,130	30	0.97%	11,297
08/29	3,100	50	-1.59%	11,574