일자	종가	등락	등락률(%)	거래량
09/06	10,110	90	0.90%	51,648
09/05	10,020	10	0.10%	29,495
09/04	10,010	160	-1.57%	31,891
09/03	10,170	110	1.09%	42,137
09/02	10,060	270	-2.61%	24,999
08/30	10,330	510	5.19%	30,213
08/29	9,820	100	-1.01%	10,596
08/28	9,920	120	1.22%	9,697
08/27	9,800	20	-0.20%	11,707
08/26	9,820	80	-0.81%	18,848