일자	종가	등락	등락률(%)	거래량
09/06	4,555	10	0.22%	49,550
09/05	4,545	95	-2.05%	66,421
09/04	4,640	80	-1.69%	26,264
09/03	4,720	95	2.05%	22,224
09/02	4,625	75	-1.60%	12,286
08/30	4,700	0	0.00%	12,479
08/29	4,700	0	0.00%	21,062
08/28	4,700	100	-2.08%	43,779
08/27	4,800	65	-1.34%	20,573
08/26	4,865	20	-0.41%	23,728