일자	종가	등락	등락률(%)	거래량
09/12	7,980	100	-1.24%	204,102
09/11	8,080	1430	21.50%	141,149
09/10	6,650	780	-10.50%	164,276
09/09	7,430	330	-4.25%	52,918
09/06	7,760	120	-1.52%	18,588
09/05	7,880	170	-2.11%	26,587
09/04	8,050	230	-2.78%	18,950
09/03	8,280	370	-4.28%	19,976
09/02	8,650	90	1.05%	10,024
08/30	8,560	160	1.90%	40,575